Major Coins

ETHASH

 
Currently Mining Ethereum
USD: EUR: &0000.00 RUR: 00000 CNY: 0000 BTC: 0.00000000

Investments & Currently Mining

 

Coins to Watch & Invest

       
   
Volume Market Current & Supply Caps % Change
Symbol Coin $USD BTC 24 Hours Cap. Avail. Total Max 1 Hour 24 Hours 7 Days
BTC Bitcoin 9,678.76 1.00000000 5.733 T 163.440 T 16.886 M 16.886 M 21.000 M
0.050
0.400
-9.940
ETH Ethereum 846.60 0.08809530 1.638 T 82.833 T 97.842 M 97.842 M 0.00
0.320
2.330
-9.630
XRP Ripple 0.94 0.00009828 361.671 M 36.924 T 39.095 T 99.993 T 100.000 T
-0.090
0.480
-17.110
BCH Bitcoin Cash 1,178.61 0.12264300 374.119 M 20.021 T 16.987 M 16.987 M 21.000 M
0.720
1.580
-22.190
LTC Litecoin 224.14 0.02332300 994.881 M 12.412 T 55.379 M 55.379 M 84.000 M
2.600
10.960
1.180
ADA Cardano 0.35 0.00003601 213.564 M 8.973 T 25.927 T 31.112 T 45.000 T
0.710
8.280
-11.910
NEO NEO 119.08 0.01239090 116.345 M 7.740 T 65.000 M 100.000 M 0.00
0.590
2.530
-7.900
XLM Stellar 0.35 0.00003689 36.061 M 6.547 T 18.468 T 103.709 T 0.00
0.710
1.430
-22.500
EOS EOS 7.92 0.00082386 170.503 M 5.482 T 692.421 M 900.000 M 1.000 T
0.060
-1.860
-17.300
MIOTA IOTA 1.81 0.00018844 103.824 M 5.033 T 2.780 T 2.780 T 2.780 T
-0.040
4.760
-11.680
DASH Dash 593.81 0.06179030 72.704 M 4.695 T 7.906 M 7.906 M 18.900 M
0.310
1.440
-15.320
XMR Monero 280.01 0.02913750 32.625 M 4.414 T 15.763 M 15.763 M 0.00
0.590
3.940
-8.580
ETC Ethereum Classic 36.38 0.00378610 686.516 M 3.643 T 100.119 M 100.119 M 0.00
0.620
-3.860
7.190
XEM NEM 0.40 0.00004131 17.842 M 3.573 T 9.000 T 9.000 T 0.00
0.490
-1.170
-25.850
VEN VeChain 5.88 0.00061153 62.849 M 2.800 T 476.398 M 873.379 M 0.00
0.070
6.940
6.210
TRX TRON 0.04 0.00000417 181.018 M 2.636 T 65.748 T 100.000 T 0.00
-0.040
0.170
-20.660
USDT Tether 1.00 0.00010434 1.975 T 2.223 T 2.217 T 2.280 T 0.00
0.050
0.070
0.000
LSK Lisk 20.12 0.00209334 38.225 M 2.057 T 102.232 M 118.449 M 0.00
1.090
-1.730
-33.650
BTG Bitcoin Gold 115.39 0.01200740 19.712 M 1.944 T 16.846 M 16.946 M 21.000 M
0.480
-0.820
-14.600
QTUM Qtum 25.92 0.00269685 69.312 M 1.915 T 73.908 M 100.408 M 0.00
0.260
-0.350
-18.970
OMG OmiseGO 16.79 0.00174762 35.680 M 1.714 T 102.043 M 140.245 M 0.00
0.580
0.580
-0.210
NANO Nano 12.40 0.00129073 165.901 M 1.653 T 133.248 M 133.248 M 133.248 M
2.420
-3.590
38.740
ICX ICON 3.86 0.00040209 19.937 M 1.493 T 386.443 M 400.230 M 0.00
0.300
4.590
-20.200
ZEC Zcash 392.02 0.04079240 51.135 M 1.317 T 3.358 M 3.358 M 0.00
0.290
1.890
-15.110
BNB Binance Coin 9.33 0.00097113 42.489 M 924.058 M 99.014 M 197.192 M 0.00
1.220
4.680
-14.130
STEEM Steem 3.46 0.00035994 4.748 M 866.761 M 250.576 M 267.550 M 0.00
0.100
0.750
-19.940
XVG Verge 0.06 0.00000611 19.835 M 859.657 M 14.640 T 14.640 T 16.555 T
0.740
4.070
-24.720
BCN Bytecoin 0.00 0.00000047 2.747 M 835.443 M 183.749 T 183.749 T 184.470 T
0.340
2.360
-19.220
DGD DigixDAO 413.86 0.04306480 57.432 M 827.710 M 2.000 M 2.000 M 0.00
2.790
11.200
30.290
PPT Populous 21.60 0.00224767 2.476 M 799.298 M 37.004 M 53.252 M 53.252 M
0.700
3.900
-21.780
STRAT Stratis 7.17 0.00074590 5.605 M 707.885 M 98.755 M 98.755 M 0.00
-0.390
-0.280
-23.080
DOGE Dogecoin 0.01 0.00000064 11.707 M 701.956 M 113.350 T 113.350 T 0.00
0.880
-0.160
-5.450
SC Siacoin 0.02 0.00000220 8.003 M 691.256 M 32.725 T 32.725 T 0.00
1.190
1.420
-26.460
RHOC RChain 1.86 0.00019347 298,490.00 667.424 M 358.982 M 870.664 M 1.000 T
0.780
0.000
-16.580
WAVES Waves 6.47 0.00067371 22.133 M 647.436 M 100.000 M 100.000 M 0.00
0.520
-0.500
-16.370
SNT Status 0.18 0.00001880 22.992 M 626.880 M 3.470 T 6.805 T 0.00
-0.350
2.260
-17.710
MKR Maker 997.20 0.10376600 815,572.00 616.497 M 618,228.00 1,000,000.00 0.00
0.500
3.200
-8.860
BTS BitShares 0.21 0.00002224 6.976 M 557.611 M 2.609 T 2.609 T 3.601 T
-0.640
-0.450
-18.960
WTC Waltonchain 22.05 0.00229437 8.843 M 548.980 M 24.898 M 70.000 M 100.000 M
0.410
5.230
-11.210
ZRX 0x 1.00 0.00010360 10.943 M 511.232 M 513.466 M 1.000 T 0.00
0.700
11.490
-15.910
ETN Electroneum 0.08 0.00000849 2.540 M 510.831 M 6.259 T 6.259 T 21.000 T
3.250
14.160
-3.080
AE Aeternity 2.13 0.00022205 3.151 M 497.254 M 233.020 M 273.686 M 0.00
0.130
-3.280
-17.780
DCR Decred 71.40 0.00742956 2.914 M 487.406 M 6.827 M 7.247 M 21.000 M
-0.570
1.060
-18.840
VERI Veritaseum 238.86 0.02485470 166,197.00 486.463 M 2.037 M 100.000 M 0.00
0.750
8.240
-12.200
REP Augur 43.80 0.00455732 1.878 M 481.757 M 11.000 M 11.000 M 0.00
0.330
2.490
-20.880
ARDR Ardor 0.43 0.00004482 3.183 M 430.285 M 998.999 M 998.999 M 998.999 M
0.190
4.860
-13.400
R Revain 2.27 0.00023670 19.076 M 419.574 M 184.450 M 484.450 M 484.450 M
0.090
1.310
-31.220
KCS KuCoin Shares 4.51 0.00046920 1.384 M 410.521 M 91.043 M 181.043 M 0.00
0.180
3.410
-17.480
ZCL ZClassic 119.60 0.01244540 17.971 M 406.039 M 3.395 M 3.395 M 21.000 M
-0.820
-1.720
-34.370
KMD Komodo 3.88 0.00040365 1.601 M 402.241 M 103.694 M 103.694 M 0.00
-0.120
-3.310
-23.270
HSR Hshare 9.32 0.00096975 69.424 M 397.648 M 42.669 M 42.669 M 84.000 M
-0.680
-5.280
-25.180
ARK Ark 3.69 0.00038435 1.144 M 372.579 M 100.871 M 132.121 M 0.00
0.800
3.050
-22.290
GAS Gas 37.32 0.00388383 2.866 M 365.576 M 9.795 M 15.708 M 100.000 M
0.970
2.180
-19.700
BAT Basic Attention Token 0.36 0.00003719 6.257 M 357.366 M 1.000 T 1.500 T 0.00
0.180
5.830
-16.210
LRC Loopring 0.63 0.00006529 3.423 M 352.120 M 561.207 M 1.375 T 0.00
0.450
-7.340
-9.710
DGB DigiByte 0.03 0.00000354 3.080 M 336.203 M 9.894 T 9.894 T 21.000 T
0.680
8.390
-23.190
DRGN Dragonchain 1.40 0.00014522 1.866 M 332.739 M 238.422 M 433.494 M 0.00
2.310
2.680
-24.380
ZIL Zilliqa 0.05 0.00000528 8.910 M 330.647 M 6.511 T 12.600 T 0.00
0.020
-2.030
-23.300
BTM Bytom 0.32 0.00003377 9.601 M 320.335 M 987.000 M 1.407 T 0.00
-0.080
-1.020
-14.160
DENT Dent 0.03 0.00000314 5.590 M 319.898 M 10.615 T 100.000 T 0.00
-2.590
11.420
20.500
MONA MonaCoin 5.44 0.00056557 3.081 M 313.488 M 57.678 M 57.678 M 0.00
1.740
-1.430
-6.850
AION Aion 3.17 0.00032983 3.676 M 304.780 M 96.154 M 465.935 M 0.00
2.610
10.790
-8.980
SYS Syscoin 0.57 0.00005958 1.409 M 304.157 M 531.205 M 531.205 M 888.000 M
-0.270
2.650
-17.490
PIVX PIVX 5.45 0.00056720 6.989 M 303.342 M 55.651 M 55.651 M 0.00
0.710
8.080
-10.900
RDD ReddCoin 0.01 0.00000108 65.637 M 298.574 M 28.767 T 28.767 T 0.00
2.200
3.160
36.230
ELF aelf 1.18 0.00012324 10.894 M 296.085 M 250.000 M 280.000 M 1.000 T
0.210
-2.280
-20.850
POLY Polymath 1.20 0.00012505 1.366 M 287.894 M 239.570 M 1.000 T 0.00
0.430
-1.280
-9.110
GBYTE Byteball Bytes 442.85 0.04608210 1.182 M 285.737 M 645,222.00 1,000,000.00 0.00
0.150
6.260
-33.550
QASH QASH 0.81 0.00008394 2.664 M 282.325 M 350.000 M 1.000 T 0.00
0.710
0.390
-18.780
NAS Nebulas 7.54 0.00078432 6.826 M 267.576 M 35.500 M 100.000 M 100.000 M
-0.180
-2.840
-15.750
GNT Golem 0.32 0.00003320 3.918 M 266.195 M 834.262 M 1.000 T 0.00
0.420
3.410
-28.370
KNC Kyber Network 1.95 0.00020299 2.499 M 261.653 M 134.133 M 215.625 M 0.00
0.030
-0.250
-26.160
FCT Factom 29.37 0.00305616 2.399 M 256.843 M 8.745 M 8.745 M 0.00
1.320
7.200
-11.500
BTX Bitcore 22.19 0.00230892 1.212 M 256.631 M 11.566 M 16.824 M 21.000 M
0.000
1.490
-25.690
DCN Dentacoin 0.00 0.00000008 222,993.00 256.256 M 325.227 T
0.960
-1.380
-22.120
ETHOS Ethos 3.30 0.00034322 1.139 M 250.043 M 75.808 M 222.295 M 0.00
2.270
3.840
-17.460
LINK ChainLink 0.68 0.00007108 5.709 M 239.074 M 350.000 M 1.000 T 0.00
0.210
8.700
-5.480
GXS GXShares 3.93 0.00040858 6.049 M 235.586 M 60.000 M 100.000 M 100.000 M
0.230
-3.050
-17.220
IOST IOStoken 0.03 0.00000356 32.605 M 232.655 M 6.794 T 21.000 T 0.00
-0.100
-1.430
-28.130
FUN FunFair 0.05 0.00000535 1.992 M 231.704 M 4.504 T 11.000 T 0.00
0.440
1.700
-13.900
CNX Cryptonex 5.11 0.00053157 161,526.00 230.569 M 45.135 M 106.573 M 210.000 M
2.190
0.420
-32.190
SALT SALT 4.24 0.00044150 8.625 M 230.116 M 54.236 M 120.000 M 0.00
0.140
-6.940
-12.760
XZC ZCoin 53.22 0.00553828 3.672 M 222.758 M 4.185 M 4.185 M 0.00
1.230
3.980
-20.730
POWR Power Ledger 0.59 0.00006116 3.947 M 213.903 M 363.933 M 1.000 T 0.00
0.430
2.940
-24.580
KIN Kin 0.00 0.00000003 164,740.00 212.708 M 756.098 T 0.00
-0.810
5.540
-5.930
NXT Nxt 0.21 0.00002198 5.124 M 211.050 M 999.000 M 999.000 M 1.000 T
0.890
4.400
-15.710
PLR Pillar 0.86 0.00008905 327,609.00 194.596 M 227.385 M 800.000 M 0.00
0.910
-3.810
-24.670
CND Cindicator 0.13 0.00001390 2.220 M 193.164 M 1.446 T 2.000 T 0.00
-0.140
-2.250
-23.510
BNT Bancor 4.91 0.00051057 3.821 M 191.905 M 39.112 M 74.645 M 0.00
0.150
2.430
-11.810
REQ Request Network 0.30 0.00003103 3.082 M 191.302 M 641.463 M 0.00
0.240
-0.010
-7.450
PART Particl 21.27 0.00221329 176,327.00 188.951 M 8.883 M 8.883 M 0.00
-2.690
-3.710
-17.950
ENG Enigma 2.43 0.00025325 3.851 M 182.133 M 74.836 M 150.000 M 0.00
-0.020
1.310
-21.340
NEBL Neblio 13.89 0.00144582 5.579 M 178.554 M 12.851 M 13.601 M 0.00
2.030
7.910
-17.480
SMART SmartCash 0.23 0.00002390 217,046.00 169.405 M 737.666 M 1.339 T 5.000 T
1.800
-8.160
-18.850
WAX WAX 0.33 0.00003470 17.120 M 164.390 M 492.955 M 1.850 T 0.00
1.630
14.770
-12.330
RDN Raiden Network Token 3.24 0.00033692 2.918 M 162.436 M 50.169 M 100.000 M 0.00
0.000
4.220
-3.810
AGI SingularityNET 0.35 0.00003663 799,410.00 162.125 M 460.553 M 1.000 T 0.00
0.670
12.370
-1.990
VTC Vertcoin 3.72 0.00038680 837,784.00 160.176 M 43.090 M 43.090 M 84.000 M
0.700
1.340
-15.330
IGNIS Ignis 0.21 0.00002180 2.801 M 159.482 M 761.144 M 999.450 M 999.450 M
0.810
3.080
-15.040
QSP Quantstamp 0.26 0.00002680 2.514 M 158.971 M 617.314 M 976.442 M 0.00
0.200
4.240
-21.230
   
Enter Coin Exchange: